시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,220	90	- 1.70%	24,291	128
09:26	5,230	80	- 1.51%	23,286	123
09:25	5,210	100	- 1.88%	23,157	122
09:23	5,220	90	- 1.70%	22,709	120
09:22	5,240	70	- 1.32%	20,309	107
09:21	5,240	70	- 1.32%	18,820	99
09:20	5,240	70	- 1.32%	18,533	98
09:19	5,250	60	- 1.13%	18,201	96
09:18	5,250	60	- 1.13%	16,646	88
09:17	5,260	50	- 0.94%	16,439	87