시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,210	100	- 1.88%	32,232	169
09:36	5,220	90	- 1.70%	31,561	166
09:35	5,230	80	- 1.51%	31,252	164
09:34	5,220	90	- 1.70%	31,187	164
09:33	5,220	90	- 1.70%	30,625	161
09:32	5,225	85	- 1.60%	29,866	157
09:31	5,230	80	- 1.51%	29,841	157
09:30	5,230	80	- 1.51%	29,740	156
09:29	5,220	90	- 1.70%	27,185	143
09:28	5,220	90	- 1.70%	24,804	131