시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,200	110	- 2.07%	36,494	192
09:46	5,210	100	- 1.88%	36,480	192
09:45	5,200	110	- 2.07%	35,812	188
09:44	5,200	110	- 2.07%	35,793	188
09:43	5,200	110	- 2.07%	35,667	187
09:42	5,200	110	- 2.07%	35,523	187
09:41	5,220	90	- 1.70%	32,806	172
09:40	5,225	85	- 1.60%	32,745	172
09:39	5,220	90	- 1.70%	32,649	172
09:38	5,210	100	- 1.88%	32,380	170