시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,170	140	- 2.64%	43,246	227
09:57	5,170	140	- 2.64%	43,227	226
09:56	5,170	140	- 2.64%	42,445	222
09:55	5,170	140	- 2.64%	42,435	222
09:54	5,170	140	- 2.64%	42,335	222
09:53	5,170	140	- 2.64%	41,797	219
09:51	5,170	140	- 2.64%	41,081	215
09:50	5,170	140	- 2.64%	39,718	208
09:49	5,160	150	- 2.83%	39,660	208
09:48	5,190	120	- 2.26%	37,833	199