시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,190	120	- 2.26%	45,642	239
10:08	5,170	140	- 2.64%	45,172	237
10:07	5,170	140	- 2.64%	45,117	236
10:05	5,170	140	- 2.64%	44,564	233
10:04	5,170	140	- 2.64%	44,464	233
10:03	5,190	120	- 2.26%	44,455	233
10:02	5,180	130	- 2.45%	44,255	232
10:01	5,170	140	- 2.64%	44,189	231
10:00	5,190	120	- 2.26%	43,350	227
09:59	5,180	130	- 2.45%	43,347	227