시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,170	140	- 2.64%	164,110	853
14:59	5,150	160	- 3.01%	161,315	839
14:58	5,150	160	- 3.01%	160,999	837
14:57	5,140	170	- 3.20%	159,431	829
14:56	5,150	160	- 3.01%	157,284	818
14:55	5,140	170	- 3.20%	156,801	816
14:54	5,160	150	- 2.83%	156,448	814
14:53	5,150	160	- 3.01%	156,285	813
14:52	5,150	160	- 3.01%	156,228	813
14:51	5,160	150	- 2.83%	155,612	809