시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,230	80	- 1.51%	50,197	263
10:19	5,220	90	- 1.70%	50,151	262
10:18	5,230	80	- 1.51%	49,801	261
10:17	5,220	90	- 1.70%	49,795	261
10:16	5,210	100	- 1.88%	49,661	260
10:15	5,200	110	- 2.07%	49,658	260
10:14	5,230	80	- 1.51%	47,860	250
10:13	5,200	110	- 2.07%	47,837	250
10:12	5,190	120	- 2.26%	46,836	245
10:11	5,190	120	- 2.26%	45,652	239