시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,210	100	- 1.88%	52,149	273
10:34	5,210	100	- 1.88%	52,147	273
10:33	5,210	100	- 1.88%	52,072	272
10:30	5,210	100	- 1.88%	51,982	272
10:29	5,210	100	- 1.88%	51,678	270
10:28	5,220	90	- 1.70%	50,793	266
10:26	5,220	90	- 1.70%	50,639	265
10:25	5,220	90	- 1.70%	50,582	265
10:24	5,220	90	- 1.70%	50,581	265
10:23	5,230	80	- 1.51%	50,398	264