시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,220	90	- 1.70%	59,817	313
10:47	5,220	90	- 1.70%	59,280	310
10:46	5,220	90	- 1.70%	57,128	299
10:45	5,230	80	- 1.51%	56,188	294
10:44	5,230	80	- 1.51%	55,387	290
10:43	5,190	120	- 2.26%	54,495	285
10:42	5,190	120	- 2.26%	54,484	285
10:41	5,190	120	- 2.26%	53,856	282
10:38	5,200	110	- 2.07%	53,753	281
10:37	5,210	100	- 1.88%	52,155	273