시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,220	90	- 1.70%	61,929	324
10:59	5,220	90	- 1.70%	61,859	323
10:58	5,240	70	- 1.32%	61,078	319
10:56	5,230	80	- 1.51%	61,076	319
10:55	5,220	90	- 1.70%	60,876	318
10:54	5,240	70	- 1.32%	60,737	318
10:53	5,220	90	- 1.70%	60,630	317
10:52	5,220	90	- 1.70%	60,026	314
10:51	5,220	90	- 1.70%	60,018	314
10:50	5,210	100	- 1.88%	59,818	313