시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,250	60	- 1.13%	68,757	359
11:12	5,250	60	- 1.13%	68,752	359
11:11	5,230	80	- 1.51%	67,458	353
11:10	5,240	70	- 1.32%	67,307	352
11:09	5,220	90	- 1.70%	67,089	351
11:08	5,240	70	- 1.32%	66,432	347
11:07	5,240	70	- 1.32%	66,427	347
11:06	5,230	80	- 1.51%	66,424	347
11:05	5,220	90	- 1.70%	66,010	345
11:02	5,180	130	- 2.45%	64,206	336