시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,210	100	- 1.88%	71,240	372
11:22	5,230	80	- 1.51%	70,578	369
11:21	5,210	100	- 1.88%	70,444	368
11:20	5,230	80	- 1.51%	69,593	364
11:19	5,210	100	- 1.88%	69,591	364
11:18	5,240	70	- 1.32%	68,939	360
11:17	5,250	60	- 1.13%	68,878	360
11:16	5,250	60	- 1.13%	68,875	360
11:15	5,240	70	- 1.32%	68,868	360
11:14	5,240	70	- 1.32%	68,860	360