시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,230	80	- 1.51%	72,942	381
11:32	5,230	80	- 1.51%	72,937	381
11:31	5,210	100	- 1.88%	72,932	381
11:30	5,230	80	- 1.51%	72,573	379
11:29	5,230	80	- 1.51%	72,261	378
11:28	5,210	100	- 1.88%	72,251	378
11:27	5,210	100	- 1.88%	71,881	376
11:26	5,220	90	- 1.70%	71,643	374
11:25	5,220	90	- 1.70%	71,603	374
11:24	5,220	90	- 1.70%	71,253	372