시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,220	90	- 1.70%	74,931	392
11:46	5,210	100	- 1.88%	74,902	391
11:45	5,220	90	- 1.70%	74,721	390
11:42	5,220	90	- 1.70%	73,298	383
11:41	5,230	80	- 1.51%	73,294	383
11:40	5,220	90	- 1.70%	73,272	383
11:39	5,220	90	- 1.70%	73,270	383
11:38	5,220	90	- 1.70%	73,164	382
11:37	5,230	80	- 1.51%	73,161	382
11:35	5,230	80	- 1.51%	72,943	381