시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,190	120	- 2.26%	75,877	396
11:56	5,210	100	- 1.88%	75,224	393
11:55	5,210	100	- 1.88%	75,220	393
11:54	5,210	100	- 1.88%	75,157	393
11:53	5,210	100	- 1.88%	75,155	393
11:52	5,210	100	- 1.88%	75,153	393
11:51	5,210	100	- 1.88%	75,037	392
11:50	5,210	100	- 1.88%	75,036	392
11:49	5,220	90	- 1.70%	74,943	392
11:48	5,220	90	- 1.70%	74,939	392