시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,210	100	- 1.88%	81,529	426
12:06	5,210	100	- 1.88%	81,525	426
12:05	5,220	90	- 1.70%	81,371	425
12:04	5,220	90	- 1.70%	81,286	425
12:03	5,220	90	- 1.70%	81,280	425
12:02	5,200	110	- 2.07%	81,267	425
12:01	5,210	100	- 1.88%	81,161	424
12:00	5,200	110	- 2.07%	77,139	403
11:59	5,200	110	- 2.07%	76,996	402
11:58	5,200	110	- 2.07%	76,980	402