시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,170	140	- 2.64%	165,200	859
15:09	5,180	130	- 2.45%	165,194	859
15:08	5,180	130	- 2.45%	165,064	858
15:07	5,180	130	- 2.45%	164,956	858
15:06	5,170	140	- 2.64%	164,686	856
15:05	5,180	130	- 2.45%	164,680	856
15:04	5,180	130	- 2.45%	164,562	855
15:03	5,180	130	- 2.45%	164,352	854
15:02	5,170	140	- 2.64%	164,314	854
15:01	5,170	140	- 2.64%	164,112	853