시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,210	100	- 1.88%	82,253	430
12:16	5,210	100	- 1.88%	82,248	430
12:15	5,210	100	- 1.88%	82,244	430
12:14	5,210	100	- 1.88%	82,242	430
12:13	5,210	100	- 1.88%	82,239	430
12:12	5,220	90	- 1.70%	81,940	428
12:11	5,210	100	- 1.88%	81,935	428
12:10	5,210	100	- 1.88%	81,564	426
12:09	5,220	90	- 1.70%	81,537	426
12:08	5,210	100	- 1.88%	81,533	426