시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,210	100	- 1.88%	83,158	434
12:26	5,220	90	- 1.70%	82,486	431
12:25	5,220	90	- 1.70%	82,453	431
12:24	5,220	90	- 1.70%	82,450	431
12:23	5,220	90	- 1.70%	82,448	431
12:22	5,220	90	- 1.70%	82,446	431
12:21	5,220	90	- 1.70%	82,424	431
12:20	5,220	90	- 1.70%	82,422	431
12:19	5,210	100	- 1.88%	82,310	430
12:18	5,210	100	- 1.88%	82,307	430