시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,210	100	- 1.88%	85,315	446
12:37	5,210	100	- 1.88%	85,313	446
12:36	5,210	100	- 1.88%	85,311	446
12:35	5,210	100	- 1.88%	85,309	446
12:34	5,220	90	- 1.70%	85,300	446
12:33	5,220	90	- 1.70%	85,299	446
12:32	5,210	100	- 1.88%	84,247	440
12:31	5,220	90	- 1.70%	83,445	436
12:30	5,210	100	- 1.88%	83,443	436
12:29	5,200	110	- 2.07%	83,260	435