시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,190	120	- 2.26%	93,351	487
12:47	5,170	140	- 2.64%	92,823	484
12:46	5,170	140	- 2.64%	91,082	475
12:45	5,160	150	- 2.83%	89,623	468
12:44	5,200	110	- 2.07%	86,622	452
12:43	5,210	100	- 1.88%	86,419	451
12:42	5,210	100	- 1.88%	86,416	451
12:41	5,210	100	- 1.88%	86,414	451
12:40	5,205	105	- 1.98%	85,319	446
12:39	5,210	100	- 1.88%	85,317	446