시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,200	110	- 2.07%	96,613	504
12:57	5,200	110	- 2.07%	96,610	504
12:56	5,180	130	- 2.45%	96,609	504
12:55	5,200	110	- 2.07%	93,829	490
12:54	5,200	110	- 2.07%	93,723	489
12:53	5,200	110	- 2.07%	93,566	488
12:52	5,200	110	- 2.07%	93,548	488
12:51	5,200	110	- 2.07%	93,480	488
12:50	5,200	110	- 2.07%	93,473	488
12:49	5,200	110	- 2.07%	93,362	487