시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,220	90	- 1.70%	99,844	521
13:07	5,220	90	- 1.70%	99,837	521
13:06	5,240	70	- 1.32%	99,681	520
13:05	5,230	80	- 1.51%	99,359	518
13:04	5,220	90	- 1.70%	98,955	516
13:03	5,210	100	- 1.88%	98,115	512
13:02	5,200	110	- 2.07%	97,885	511
13:01	5,200	110	- 2.07%	97,777	510
13:00	5,200	110	- 2.07%	97,513	509
12:59	5,200	110	- 2.07%	96,727	505