시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,180	130	- 2.45%	106,074	553
13:17	5,190	120	- 2.26%	104,883	547
13:16	5,190	120	- 2.26%	102,499	535
13:15	5,190	120	- 2.26%	102,468	535
13:14	5,200	110	- 2.07%	102,245	533
13:13	5,200	110	- 2.07%	102,168	533
13:12	5,180	130	- 2.45%	101,997	532
13:11	5,200	110	- 2.07%	101,579	530
13:10	5,200	110	- 2.07%	101,290	528
13:09	5,220	90	- 1.70%	100,166	523