시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,180	130	- 2.45%	113,527	592
13:27	5,180	130	- 2.45%	113,341	591
13:26	5,190	120	- 2.26%	113,335	591
13:25	5,170	140	- 2.64%	113,334	591
13:24	5,190	120	- 2.26%	112,637	587
13:23	5,190	120	- 2.26%	112,633	587
13:22	5,200	110	- 2.07%	112,625	587
13:21	5,180	130	- 2.45%	112,623	587
13:20	5,170	140	- 2.64%	112,306	585
13:19	5,170	140	- 2.64%	106,134	554