시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,170	140	- 2.64%	117,267	611
13:38	5,170	140	- 2.64%	116,735	608
13:37	5,180	130	- 2.45%	116,308	606
13:36	5,170	140	- 2.64%	116,220	606
13:34	5,180	130	- 2.45%	113,931	594
13:33	5,190	120	- 2.26%	113,899	594
13:32	5,170	140	- 2.64%	113,895	594
13:31	5,170	140	- 2.64%	113,844	593
13:30	5,180	130	- 2.45%	113,589	592
13:29	5,190	120	- 2.26%	113,583	592