시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,210	100	- 1.88%	123,074	641
13:48	5,220	90	- 1.70%	122,963	641
13:47	5,220	90	- 1.70%	122,933	641
13:46	5,220	90	- 1.70%	122,794	640
13:45	5,210	100	- 1.88%	122,714	639
13:44	5,180	130	- 2.45%	119,275	622
13:43	5,180	130	- 2.45%	118,045	615
13:42	5,180	130	- 2.45%	117,752	614
13:41	5,180	130	- 2.45%	117,422	612
13:40	5,170	140	- 2.64%	117,306	611