시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	170	- 3.20%	176,392	916
15:19	5,160	150	- 2.83%	171,101	889
15:18	5,160	150	- 2.83%	171,091	889
15:17	5,160	150	- 2.83%	169,440	881
15:16	5,160	150	- 2.83%	168,141	874
15:15	5,170	140	- 2.64%	167,435	870
15:14	5,170	140	- 2.64%	165,919	862
15:13	5,180	130	- 2.45%	165,738	862
15:12	5,180	130	- 2.45%	165,730	862
15:11	5,170	140	- 2.64%	165,201	859