시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,830	670	- 3.27%	45,116	903
13:30	19,830	670	- 3.27%	45,111	903
13:29	19,780	720	- 3.51%	44,912	899
13:28	19,780	720	- 3.51%	44,783	896
13:27	19,830	670	- 3.27%	44,519	891
13:26	19,810	690	- 3.37%	44,278	886
13:25	19,810	690	- 3.37%	44,266	886
13:24	19,795	705	- 3.44%	44,054	882
13:23	19,790	710	- 3.46%	44,002	881
13:22	19,810	690	- 3.37%	43,237	865