시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,770	730	- 3.56%	45,992	920
13:40	19,790	710	- 3.46%	45,959	919
13:39	19,780	720	- 3.51%	45,424	909
13:38	19,790	710	- 3.46%	45,383	908
13:37	19,780	720	- 3.51%	45,377	908
13:36	19,790	710	- 3.46%	45,360	907
13:35	19,790	710	- 3.46%	45,350	907
13:34	19,790	710	- 3.46%	45,307	906
13:33	19,790	710	- 3.46%	45,220	905
13:32	19,780	720	- 3.51%	45,181	904