시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,860	640	- 3.12%	48,042	961
13:54	19,910	590	- 2.88%	47,963	959
13:53	19,840	660	- 3.22%	47,941	959
13:52	19,850	650	- 3.17%	47,575	951
13:51	19,850	650	- 3.17%	47,571	951
13:50	19,850	650	- 3.17%	47,561	951
13:49	19,770	730	- 3.56%	46,292	926
13:48	19,780	720	- 3.51%	46,101	922
13:45	19,790	710	- 3.46%	46,065	921
13:42	19,790	710	- 3.46%	46,048	921