시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,880	620	- 3.02%	48,223	964
14:10	19,860	640	- 3.12%	48,121	962
14:08	19,870	630	- 3.07%	48,120	962
14:07	19,890	610	- 2.98%	48,112	962
14:06	19,890	610	- 2.98%	48,111	962
14:05	19,890	610	- 2.98%	48,070	961
14:04	19,890	610	- 2.98%	48,069	961
14:02	19,900	600	- 2.93%	48,067	961
14:00	19,900	600	- 2.93%	48,058	961
13:59	19,910	590	- 2.88%	48,057	961