시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,870	630	- 3.07%	49,790	995
14:25	19,900	600	- 2.93%	49,720	994
14:22	19,900	600	- 2.93%	49,706	994
14:19	19,950	550	- 2.68%	49,610	992
14:17	19,920	580	- 2.83%	49,593	991
14:16	19,920	580	- 2.83%	49,569	991
14:15	19,920	580	- 2.83%	49,490	989
14:14	19,910	590	- 2.88%	49,397	988
14:13	19,920	580	- 2.83%	49,352	987
14:12	19,920	580	- 2.83%	49,310	986