시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	19,900	600	- 2.93%	50,217	1,004
14:40	19,890	610	- 2.98%	50,189	1,003
14:39	19,950	550	- 2.68%	50,049	1,000
14:36	19,910	590	- 2.88%	49,902	998
14:35	19,910	590	- 2.88%	49,858	997
14:34	19,920	580	- 2.83%	49,857	997
14:33	19,920	580	- 2.83%	49,852	997
14:29	19,860	640	- 3.12%	49,850	997
14:28	19,950	550	- 2.68%	49,813	996
14:27	19,920	580	- 2.83%	49,810	996