시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,500	0	0.00%	4,587	93
09:11	20,300	200	- 0.98%	4,529	92
09:10	20,400	100	- 0.49%	4,474	91
09:08	20,250	250	- 1.22%	4,224	86
09:07	20,350	150	- 0.73%	4,200	85
09:06	20,300	200	- 0.98%	4,020	82
09:05	20,400	100	- 0.49%	3,185	65
09:04	20,400	100	- 0.49%	3,178	65
09:03	20,250	250	- 1.22%	3,162	64
09:02	20,400	100	- 0.49%	2,163	44