시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,200	300	- 1.46%	7,603	154
09:22	20,100	400	- 1.95%	7,408	150
09:21	20,200	300	- 1.46%	6,793	138
09:20	20,250	250	- 1.22%	5,805	118
09:19	20,250	250	- 1.22%	5,785	117
09:17	20,300	200	- 0.98%	5,436	110
09:16	20,250	250	- 1.22%	5,414	110
09:15	20,250	250	- 1.22%	5,404	110
09:14	20,250	250	- 1.22%	5,145	104
09:13	20,200	300	- 1.46%	5,140	104