시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	19,890	610	- 2.98%	51,082	1,021
14:53	19,890	610	- 2.98%	51,077	1,021
14:52	19,890	610	- 2.98%	51,060	1,021
14:50	19,860	640	- 3.12%	50,456	1,009
14:49	19,870	630	- 3.07%	50,370	1,007
14:48	19,900	600	- 2.93%	50,359	1,007
14:47	19,890	610	- 2.98%	50,321	1,006
14:46	19,860	640	- 3.12%	50,314	1,006
14:44	19,900	600	- 2.93%	50,282	1,005
14:42	19,860	640	- 3.12%	50,248	1,004