시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,200	300	- 1.46%	9,551	194
09:33	20,400	100	- 0.49%	9,467	192
09:32	20,250	250	- 1.22%	8,932	181
09:31	20,400	100	- 0.49%	8,880	180
09:30	20,400	100	- 0.49%	8,776	178
09:29	20,250	250	- 1.22%	8,638	175
09:28	20,250	250	- 1.22%	8,548	173
09:27	20,250	250	- 1.22%	8,515	173
09:25	20,200	300	- 1.46%	7,711	156
09:24	20,200	300	- 1.46%	7,604	154