시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,200	300	- 1.46%	10,589	214
09:44	20,200	300	- 1.46%	10,588	214
09:43	20,200	300	- 1.46%	10,258	208
09:42	20,200	300	- 1.46%	10,026	203
09:41	20,200	300	- 1.46%	9,913	201
09:40	20,200	300	- 1.46%	9,893	200
09:39	20,150	350	- 1.71%	9,882	200
09:38	20,200	300	- 1.46%	9,667	196
09:37	20,250	250	- 1.22%	9,608	195
09:35	20,250	250	- 1.22%	9,607	195