시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,100	400	- 1.95%	14,012	283
09:55	20,050	450	- 2.20%	13,967	282
09:54	20,150	350	- 1.71%	13,878	280
09:53	20,050	450	- 2.20%	13,058	264
09:52	20,100	400	- 1.95%	12,172	246
09:51	20,100	400	- 1.95%	12,138	246
09:50	20,100	400	- 1.95%	11,871	240
09:48	20,100	400	- 1.95%	10,881	220
09:47	20,200	300	- 1.46%	10,803	219
09:46	20,200	300	- 1.46%	10,802	219