시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,050	450	- 2.20%	15,553	314
10:05	20,050	450	- 2.20%	15,523	313
10:04	20,000	500	- 2.44%	15,109	305
10:03	20,000	500	- 2.44%	15,030	303
10:02	20,050	450	- 2.20%	14,997	303
10:01	20,050	450	- 2.20%	14,466	292
10:00	20,050	450	- 2.20%	14,418	291
09:59	20,100	400	- 1.95%	14,209	287
09:58	20,100	400	- 1.95%	14,058	284
09:57	20,100	400	- 1.95%	14,038	284