시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,050	450	- 2.20%	16,816	339
10:15	20,050	450	- 2.20%	16,802	339
10:14	20,050	450	- 2.20%	16,800	339
10:13	20,050	450	- 2.20%	16,757	338
10:12	20,050	450	- 2.20%	16,723	337
10:11	20,150	350	- 1.71%	16,621	335
10:10	20,000	500	- 2.44%	15,872	320
10:09	20,000	500	- 2.44%	15,616	315
10:08	20,050	450	- 2.20%	15,611	315
10:07	20,050	450	- 2.20%	15,555	314