시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,960	540	- 2.63%	19,785	399
10:32	19,990	510	- 2.49%	18,976	382
10:31	20,000	500	- 2.44%	18,943	382
10:28	20,050	450	- 2.20%	17,826	359
10:25	20,100	400	- 1.95%	16,949	342
10:22	20,100	400	- 1.95%	16,933	342
10:21	20,100	400	- 1.95%	16,924	341
10:20	20,050	450	- 2.20%	16,923	341
10:18	20,050	450	- 2.20%	16,896	341
10:17	20,050	450	- 2.20%	16,819	339