시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,960	540	- 2.63%	21,646	436
10:42	19,970	530	- 2.59%	21,626	435
10:41	19,960	540	- 2.63%	20,921	421
10:40	19,970	530	- 2.59%	20,718	417
10:39	19,970	530	- 2.59%	20,612	415
10:38	19,980	520	- 2.54%	20,610	415
10:37	19,980	520	- 2.54%	20,496	413
10:36	19,980	520	- 2.54%	20,089	405
10:35	19,970	530	- 2.59%	20,050	404
10:34	19,960	540	- 2.63%	20,045	404