시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,970	530	- 2.59%	24,896	501
10:53	19,960	540	- 2.63%	24,542	494
10:52	19,940	560	- 2.73%	24,241	488
10:51	19,940	560	- 2.73%	24,020	483
10:50	19,940	560	- 2.73%	23,243	468
10:49	19,950	550	- 2.68%	22,321	449
10:47	19,970	530	- 2.59%	22,267	448
10:46	19,970	530	- 2.59%	22,247	448
10:45	19,960	540	- 2.63%	22,053	444
10:44	19,970	530	- 2.59%	21,664	436