시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,100	400	- 1.95%	26,903	541
11:06	20,050	450	- 2.20%	26,879	540
11:05	20,050	450	- 2.20%	26,869	540
11:04	20,050	450	- 2.20%	26,757	538
11:02	20,050	450	- 2.20%	26,398	531
10:59	20,050	450	- 2.20%	25,599	515
10:58	19,970	530	- 2.59%	25,083	504
10:57	19,970	530	- 2.59%	25,079	504
10:56	19,960	540	- 2.63%	25,072	504
10:55	19,970	530	- 2.59%	24,946	502