시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	19,950	550	- 2.68%	28,081	564
11:21	20,050	450	- 2.20%	28,078	564
11:20	19,950	550	- 2.68%	27,938	561
11:19	19,950	550	- 2.68%	27,886	560
11:18	19,940	560	- 2.73%	27,843	559
11:15	20,050	450	- 2.20%	27,799	559
11:14	20,000	500	- 2.44%	27,246	548
11:13	20,050	450	- 2.20%	27,225	547
11:11	20,050	450	- 2.20%	27,177	546
11:09	20,050	450	- 2.20%	27,172	546