시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	19,870	630	- 3.07%	51,687	1,033
15:07	19,840	660	- 3.22%	51,568	1,031
15:06	19,880	620	- 3.02%	51,534	1,030
15:04	19,890	610	- 2.98%	51,533	1,030
15:02	19,880	620	- 3.02%	51,432	1,028
15:01	19,810	690	- 3.37%	51,371	1,027
15:00	19,830	670	- 3.27%	51,211	1,024
14:58	19,840	660	- 3.22%	51,210	1,024
14:57	19,840	660	- 3.22%	51,170	1,023
14:56	19,870	630	- 3.07%	51,083	1,021