시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	19,930	570	- 2.78%	29,767	598
11:33	19,990	510	- 2.49%	29,691	596
11:32	20,000	500	- 2.44%	29,671	596
11:31	20,000	500	- 2.44%	29,662	596
11:30	19,930	570	- 2.78%	29,611	595
11:29	19,910	590	- 2.88%	29,434	591
11:28	19,930	570	- 2.78%	29,412	591
11:27	19,920	580	- 2.83%	28,559	574
11:26	19,910	590	- 2.88%	28,542	573
11:25	19,920	580	- 2.83%	28,464	572