시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,000	500	- 2.44%	31,411	631
11:43	19,920	580	- 2.83%	30,533	613
11:42	19,910	590	- 2.88%	30,432	611
11:41	19,910	590	- 2.88%	30,369	610
11:40	19,900	600	- 2.93%	30,210	607
11:39	19,900	600	- 2.93%	30,139	605
11:38	19,910	590	- 2.88%	30,118	605
11:37	19,930	570	- 2.78%	29,835	599
11:36	19,930	570	- 2.78%	29,818	599
11:35	19,930	570	- 2.78%	29,817	599